CME Bitcoin Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 34,775 34,865 90 0.3% 30,085 High 35,110 35,940 830 2.4% 35,625 Low 34,295 34,310 15 0.0% 30,050 Close 34,905 34,965 60 0.2% 33,955 Range 815 1,630 815 100.0% 5,575 ATR 1,228 1,257 29 2.3% 0 Volume 5,971 9,752 3,781 63.3% 43,940
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 39,962 39,093 35,862 R3 38,332 37,463 35,413 R2 36,702 36,702 35,264 R1 35,833 35,833 35,114 36,268 PP 35,072 35,072 35,072 35,289 S1 34,203 34,203 34,816 34,638 S2 33,442 33,442 34,666 S3 31,812 32,573 34,517 S4 30,182 30,943 34,069	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,935 47,520 37,021 R3 44,360 41,945 35,488 R2 38,785 38,785 34,977 R1 36,370 36,370 34,466 37,578 PP 33,210 33,210 33,210 33,814 S1 30,795 30,795 33,444 32,003 S2 27,635 27,635 32,933 S3 22,060 25,220 32,422 S4 16,485 19,645 30,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,940 33,655 2,285 6.5% 1,092 3.1% 57% True False 8,119 10 35,940 28,375 7,565 21.6% 1,535 4.4% 87% True False 6,924 20 35,940 26,750 9,190 26.3% 1,242 3.6% 89% True False 3,839 40 35,940 25,210 10,730 30.7% 979 2.8% 91% True False 2,140 60 35,940 25,210 10,730 30.7% 885 2.5% 91% True False 1,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 265 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 42,868 2.618 40,207 1.618 38,577 1.000 37,570 0.618 36,947 HIGH 35,940 0.618 35,317 0.500 35,125 0.382 34,933 LOW 34,310 0.618 33,303 1.000 32,680 1.618 31,673 2.618 30,043 4.250 27,383
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 35,125 35,118 PP 35,072 35,067 S1 35,018 35,016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.