CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 34,420 34,785 365 1.1% 30,085
High 34,630 35,175 545 1.6% 35,625
Low 33,655 34,330 675 2.0% 30,050
Close 33,955 34,765 810 2.4% 33,955
Range 975 845 -130 -13.3% 5,575
ATR 1,263 1,260 -3 -0.2% 0
Volume 7,077 6,449 -628 -8.9% 43,940
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,292 36,873 35,230
R3 36,447 36,028 34,997
R2 35,602 35,602 34,920
R1 35,183 35,183 34,842 34,970
PP 34,757 34,757 34,757 34,650
S1 34,338 34,338 34,688 34,125
S2 33,912 33,912 34,610
S3 33,067 33,493 34,533
S4 32,222 32,648 34,300
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 49,935 47,520 37,021
R3 44,360 41,945 35,488
R2 38,785 38,785 34,977
R1 36,370 36,370 34,466 37,578
PP 33,210 33,210 33,210 33,814
S1 30,795 30,795 33,444 32,003
S2 27,635 27,635 32,933
S3 22,060 25,220 32,422
S4 16,485 19,645 30,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,625 32,025 3,600 10.4% 1,623 4.7% 76% False False 8,794
10 35,625 28,375 7,250 20.9% 1,431 4.1% 88% False False 5,457
20 35,625 26,750 8,875 25.5% 1,181 3.4% 90% False False 3,099
40 35,625 25,210 10,415 30.0% 950 2.7% 92% False False 1,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38,766
2.618 37,387
1.618 36,542
1.000 36,020
0.618 35,697
HIGH 35,175
0.618 34,852
0.500 34,753
0.382 34,653
LOW 34,330
0.618 33,808
1.000 33,485
1.618 32,963
2.618 32,118
4.250 30,739
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 34,761 34,677
PP 34,757 34,588
S1 34,753 34,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.