CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 34,465 35,005 540 1.6% 27,470
High 35,625 35,345 -280 -0.8% 30,640
Low 34,045 34,150 105 0.3% 27,315
Close 35,215 34,305 -910 -2.6% 29,895
Range 1,580 1,195 -385 -24.4% 3,325
ATR 1,292 1,285 -7 -0.5% 0
Volume 8,730 11,346 2,616 30.0% 6,347
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,185 37,440 34,962
R3 36,990 36,245 34,634
R2 35,795 35,795 34,524
R1 35,050 35,050 34,415 34,825
PP 34,600 34,600 34,600 34,488
S1 33,855 33,855 34,195 33,630
S2 33,405 33,405 34,086
S3 32,210 32,660 33,976
S4 31,015 31,465 33,648
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,258 37,902 31,724
R3 35,933 34,577 30,809
R2 32,608 32,608 30,505
R1 31,252 31,252 30,200 31,930
PP 29,283 29,283 29,283 29,623
S1 27,927 27,927 29,590 28,605
S2 25,958 25,958 29,285
S3 22,633 24,602 28,981
S4 19,308 21,277 28,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,625 28,900 6,725 19.6% 2,036 5.9% 80% False False 7,796
10 35,625 26,860 8,765 25.6% 1,611 4.7% 85% False False 4,368
20 35,625 26,750 8,875 25.9% 1,190 3.5% 85% False False 2,480
40 35,625 25,210 10,415 30.4% 966 2.8% 87% False False 1,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,424
2.618 38,474
1.618 37,279
1.000 36,540
0.618 36,084
HIGH 35,345
0.618 34,889
0.500 34,748
0.382 34,606
LOW 34,150
0.618 33,411
1.000 32,955
1.618 32,216
2.618 31,021
4.250 29,071
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 34,748 34,145
PP 34,600 33,985
S1 34,453 33,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.