CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 32,075 34,465 2,390 7.5% 27,470
High 35,545 35,625 80 0.2% 30,640
Low 32,025 34,045 2,020 6.3% 27,315
Close 34,155 35,215 1,060 3.1% 29,895
Range 3,520 1,580 -1,940 -55.1% 3,325
ATR 1,269 1,292 22 1.7% 0
Volume 10,369 8,730 -1,639 -15.8% 6,347
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,702 39,038 36,084
R3 38,122 37,458 35,650
R2 36,542 36,542 35,505
R1 35,878 35,878 35,360 36,210
PP 34,962 34,962 34,962 35,128
S1 34,298 34,298 35,070 34,630
S2 33,382 33,382 34,925
S3 31,802 32,718 34,781
S4 30,222 31,138 34,346
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,258 37,902 31,724
R3 35,933 34,577 30,809
R2 32,608 32,608 30,505
R1 31,252 31,252 30,200 31,930
PP 29,283 29,283 29,283 29,623
S1 27,927 27,927 29,590 28,605
S2 25,958 25,958 29,285
S3 22,633 24,602 28,981
S4 19,308 21,277 28,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,625 28,375 7,250 20.6% 1,977 5.6% 94% True False 5,729
10 35,625 26,750 8,875 25.2% 1,536 4.4% 95% True False 3,261
20 35,625 26,715 8,910 25.3% 1,181 3.4% 95% True False 2,010
40 35,625 25,210 10,415 29.6% 947 2.7% 96% True False 1,134
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,340
2.618 39,761
1.618 38,181
1.000 37,205
0.618 36,601
HIGH 35,625
0.618 35,021
0.500 34,835
0.382 34,649
LOW 34,045
0.618 33,069
1.000 32,465
1.618 31,489
2.618 29,909
4.250 27,330
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 35,088 34,423
PP 34,962 33,630
S1 34,835 32,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.