CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 30,085 32,075 1,990 6.6% 27,470
High 32,195 35,545 3,350 10.4% 30,640
Low 30,050 32,025 1,975 6.6% 27,315
Close 31,770 34,155 2,385 7.5% 29,895
Range 2,145 3,520 1,375 64.1% 3,325
ATR 1,077 1,269 193 17.9% 0
Volume 6,418 10,369 3,951 61.6% 6,347
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 44,468 42,832 36,091
R3 40,948 39,312 35,123
R2 37,428 37,428 34,800
R1 35,792 35,792 34,478 36,610
PP 33,908 33,908 33,908 34,318
S1 32,272 32,272 33,832 33,090
S2 30,388 30,388 33,510
S3 26,868 28,752 33,187
S4 23,348 25,232 32,219
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,258 37,902 31,724
R3 35,933 34,577 30,809
R2 32,608 32,608 30,505
R1 31,252 31,252 30,200 31,930
PP 29,283 29,283 29,283 29,623
S1 27,927 27,927 29,590 28,605
S2 25,958 25,958 29,285
S3 22,633 24,602 28,981
S4 19,308 21,277 28,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,545 28,375 7,170 21.0% 1,841 5.4% 81% True False 4,096
10 35,545 26,750 8,795 25.8% 1,479 4.3% 84% True False 2,463
20 35,545 26,480 9,065 26.5% 1,139 3.3% 85% True False 1,644
40 35,545 25,210 10,335 30.3% 965 2.8% 87% True False 921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 50,505
2.618 44,760
1.618 41,240
1.000 39,065
0.618 37,720
HIGH 35,545
0.618 34,200
0.500 33,785
0.382 33,370
LOW 32,025
0.618 29,850
1.000 28,505
1.618 26,330
2.618 22,810
4.250 17,065
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 34,032 33,511
PP 33,908 32,867
S1 33,785 32,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.