CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 28,990 30,085 1,095 3.8% 27,470
High 30,640 32,195 1,555 5.1% 30,640
Low 28,900 30,050 1,150 4.0% 27,315
Close 29,895 31,770 1,875 6.3% 29,895
Range 1,740 2,145 405 23.3% 3,325
ATR 983 1,077 94 9.6% 0
Volume 2,119 6,418 4,299 202.9% 6,347
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,773 36,917 32,950
R3 35,628 34,772 32,360
R2 33,483 33,483 32,163
R1 32,627 32,627 31,967 33,055
PP 31,338 31,338 31,338 31,553
S1 30,482 30,482 31,573 30,910
S2 29,193 29,193 31,377
S3 27,048 28,337 31,180
S4 24,903 26,192 30,590
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,258 37,902 31,724
R3 35,933 34,577 30,809
R2 32,608 32,608 30,505
R1 31,252 31,252 30,200 31,930
PP 29,283 29,283 29,283 29,623
S1 27,927 27,927 29,590 28,605
S2 25,958 25,958 29,285
S3 22,633 24,602 28,981
S4 19,308 21,277 28,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,195 28,375 3,820 12.0% 1,239 3.9% 89% True False 2,120
10 32,195 26,750 5,445 17.1% 1,176 3.7% 92% True False 1,471
20 32,195 26,425 5,770 18.2% 980 3.1% 93% True False 1,206
40 32,195 25,210 6,985 22.0% 886 2.8% 94% True False 664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,311
2.618 37,811
1.618 35,666
1.000 34,340
0.618 33,521
HIGH 32,195
0.618 31,376
0.500 31,123
0.382 30,869
LOW 30,050
0.618 28,724
1.000 27,905
1.618 26,579
2.618 24,434
4.250 20,934
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 31,554 31,275
PP 31,338 30,780
S1 31,123 30,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.