CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 28,595 28,990 395 1.4% 27,470
High 29,275 30,640 1,365 4.7% 30,640
Low 28,375 28,900 525 1.9% 27,315
Close 29,095 29,895 800 2.7% 29,895
Range 900 1,740 840 93.3% 3,325
ATR 924 983 58 6.3% 0
Volume 1,011 2,119 1,108 109.6% 6,347
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,032 34,203 30,852
R3 33,292 32,463 30,374
R2 31,552 31,552 30,214
R1 30,723 30,723 30,055 31,138
PP 29,812 29,812 29,812 30,019
S1 28,983 28,983 29,736 29,398
S2 28,072 28,072 29,576
S3 26,332 27,243 29,417
S4 24,592 25,503 28,938
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,258 37,902 31,724
R3 35,933 34,577 30,809
R2 32,608 32,608 30,505
R1 31,252 31,252 30,200 31,930
PP 29,283 29,283 29,283 29,623
S1 27,927 27,927 29,590 28,605
S2 25,958 25,958 29,285
S3 22,633 24,602 28,981
S4 19,308 21,277 28,066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,640 27,315 3,325 11.1% 1,447 4.8% 78% True False 1,269
10 30,640 26,750 3,890 13.0% 1,036 3.5% 81% True False 891
20 30,640 26,335 4,305 14.4% 895 3.0% 83% True False 902
40 30,640 25,210 5,430 18.2% 845 2.8% 86% True False 506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38,035
2.618 35,195
1.618 33,455
1.000 32,380
0.618 31,715
HIGH 30,640
0.618 29,975
0.500 29,770
0.382 29,565
LOW 28,900
0.618 27,825
1.000 27,160
1.618 26,085
2.618 24,345
4.250 21,505
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 29,853 29,766
PP 29,812 29,637
S1 29,770 29,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.