CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 28,715 28,595 -120 -0.4% 28,265
High 29,315 29,275 -40 -0.1% 28,310
Low 28,415 28,375 -40 -0.1% 26,750
Close 28,515 29,095 580 2.0% 27,000
Range 900 900 0 0.0% 1,560
ATR 926 924 -2 -0.2% 0
Volume 565 1,011 446 78.9% 2,567
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,615 31,255 29,590
R3 30,715 30,355 29,343
R2 29,815 29,815 29,260
R1 29,455 29,455 29,178 29,635
PP 28,915 28,915 28,915 29,005
S1 28,555 28,555 29,013 28,735
S2 28,015 28,015 28,930
S3 27,115 27,655 28,848
S4 26,215 26,755 28,600
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,033 31,077 27,858
R3 30,473 29,517 27,429
R2 28,913 28,913 27,286
R1 27,957 27,957 27,143 27,655
PP 27,353 27,353 27,353 27,203
S1 26,397 26,397 26,857 26,095
S2 25,793 25,793 26,714
S3 24,233 24,837 26,571
S4 22,673 23,277 26,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,500 26,860 3,640 12.5% 1,186 4.1% 61% False False 940
10 30,500 26,750 3,750 12.9% 956 3.3% 63% False False 760
20 30,500 26,335 4,165 14.3% 820 2.8% 66% False False 805
40 30,500 25,210 5,290 18.2% 810 2.8% 73% False False 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Fibonacci Retracements and Extensions
4.250 33,100
2.618 31,631
1.618 30,731
1.000 30,175
0.618 29,831
HIGH 29,275
0.618 28,931
0.500 28,825
0.382 28,719
LOW 28,375
0.618 27,819
1.000 27,475
1.618 26,919
2.618 26,019
4.250 24,550
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 29,005 29,012
PP 28,915 28,928
S1 28,825 28,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.