CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 28,745 28,715 -30 -0.1% 28,265
High 28,950 29,315 365 1.3% 28,310
Low 28,440 28,415 -25 -0.1% 26,750
Close 28,810 28,515 -295 -1.0% 27,000
Range 510 900 390 76.5% 1,560
ATR 928 926 -2 -0.2% 0
Volume 490 565 75 15.3% 2,567
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 31,448 30,882 29,010
R3 30,548 29,982 28,763
R2 29,648 29,648 28,680
R1 29,082 29,082 28,598 28,915
PP 28,748 28,748 28,748 28,665
S1 28,182 28,182 28,433 28,015
S2 27,848 27,848 28,350
S3 26,948 27,282 28,268
S4 26,048 26,382 28,020
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,033 31,077 27,858
R3 30,473 29,517 27,429
R2 28,913 28,913 27,286
R1 27,957 27,957 27,143 27,655
PP 27,353 27,353 27,353 27,203
S1 26,397 26,397 26,857 26,095
S2 25,793 25,793 26,714
S3 24,233 24,837 26,571
S4 22,673 23,277 26,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,500 26,750 3,750 13.2% 1,095 3.8% 47% False False 794
10 30,500 26,750 3,750 13.2% 950 3.3% 47% False False 755
20 30,500 26,335 4,165 14.6% 814 2.9% 52% False False 765
40 30,500 25,210 5,290 18.6% 814 2.9% 62% False False 432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,140
2.618 31,671
1.618 30,771
1.000 30,215
0.618 29,871
HIGH 29,315
0.618 28,971
0.500 28,865
0.382 28,759
LOW 28,415
0.618 27,859
1.000 27,515
1.618 26,959
2.618 26,059
4.250 24,590
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 28,865 28,908
PP 28,748 28,777
S1 28,632 28,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.