CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 27,470 28,745 1,275 4.6% 28,265
High 30,500 28,950 -1,550 -5.1% 28,310
Low 27,315 28,440 1,125 4.1% 26,750
Close 28,775 28,810 35 0.1% 27,000
Range 3,185 510 -2,675 -84.0% 1,560
ATR 960 928 -32 -3.3% 0
Volume 2,162 490 -1,672 -77.3% 2,567
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,263 30,047 29,091
R3 29,753 29,537 28,950
R2 29,243 29,243 28,904
R1 29,027 29,027 28,857 29,135
PP 28,733 28,733 28,733 28,788
S1 28,517 28,517 28,763 28,625
S2 28,223 28,223 28,717
S3 27,713 28,007 28,670
S4 27,203 27,497 28,530
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,033 31,077 27,858
R3 30,473 29,517 27,429
R2 28,913 28,913 27,286
R1 27,957 27,957 27,143 27,655
PP 27,353 27,353 27,353 27,203
S1 26,397 26,397 26,857 26,095
S2 25,793 25,793 26,714
S3 24,233 24,837 26,571
S4 22,673 23,277 26,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,500 26,750 3,750 13.0% 1,116 3.9% 55% False False 829
10 30,500 26,750 3,750 13.0% 932 3.2% 55% False False 741
20 30,500 26,335 4,165 14.5% 797 2.8% 59% False False 752
40 30,500 25,210 5,290 18.4% 803 2.8% 68% False False 419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,118
2.618 30,285
1.618 29,775
1.000 29,460
0.618 29,265
HIGH 28,950
0.618 28,755
0.500 28,695
0.382 28,635
LOW 28,440
0.618 28,125
1.000 27,930
1.618 27,615
2.618 27,105
4.250 26,273
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 28,772 28,767
PP 28,733 28,723
S1 28,695 28,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.