CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 26,985 27,470 485 1.8% 28,265
High 27,295 30,500 3,205 11.7% 28,310
Low 26,860 27,315 455 1.7% 26,750
Close 27,000 28,775 1,775 6.6% 27,000
Range 435 3,185 2,750 632.2% 1,560
ATR 765 960 195 25.5% 0
Volume 473 2,162 1,689 357.1% 2,567
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,418 36,782 30,527
R3 35,233 33,597 29,651
R2 32,048 32,048 29,359
R1 30,412 30,412 29,067 31,230
PP 28,863 28,863 28,863 29,273
S1 27,227 27,227 28,483 28,045
S2 25,678 25,678 28,191
S3 22,493 24,042 27,899
S4 19,308 20,857 27,023
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,033 31,077 27,858
R3 30,473 29,517 27,429
R2 28,913 28,913 27,286
R1 27,957 27,957 27,143 27,655
PP 27,353 27,353 27,353 27,203
S1 26,397 26,397 26,857 26,095
S2 25,793 25,793 26,714
S3 24,233 24,837 26,571
S4 22,673 23,277 26,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,500 26,750 3,750 13.0% 1,112 3.9% 54% True False 823
10 30,500 26,750 3,750 13.0% 932 3.2% 54% True False 741
20 30,500 26,335 4,165 14.5% 815 2.8% 59% True False 741
40 30,500 25,210 5,290 18.4% 800 2.8% 67% True False 408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 44,036
2.618 38,838
1.618 35,653
1.000 33,685
0.618 32,468
HIGH 30,500
0.618 29,283
0.500 28,908
0.382 28,532
LOW 27,315
0.618 25,347
1.000 24,130
1.618 22,162
2.618 18,977
4.250 13,779
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 28,908 28,725
PP 28,863 28,675
S1 28,819 28,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.