CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 27,020 26,985 -35 -0.1% 28,265
High 27,195 27,295 100 0.4% 28,310
Low 26,750 26,860 110 0.4% 26,750
Close 26,925 27,000 75 0.3% 27,000
Range 445 435 -10 -2.2% 1,560
ATR 790 765 -25 -3.2% 0
Volume 280 473 193 68.9% 2,567
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,357 28,113 27,239
R3 27,922 27,678 27,120
R2 27,487 27,487 27,080
R1 27,243 27,243 27,040 27,365
PP 27,052 27,052 27,052 27,113
S1 26,808 26,808 26,960 26,930
S2 26,617 26,617 26,920
S3 26,182 26,373 26,880
S4 25,747 25,938 26,761
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,033 31,077 27,858
R3 30,473 29,517 27,429
R2 28,913 28,913 27,286
R1 27,957 27,957 27,143 27,655
PP 27,353 27,353 27,353 27,203
S1 26,397 26,397 26,857 26,095
S2 25,793 25,793 26,714
S3 24,233 24,837 26,571
S4 22,673 23,277 26,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,310 26,750 1,560 5.8% 624 2.3% 16% False False 513
10 29,110 26,750 2,360 8.7% 750 2.8% 11% False False 607
20 29,110 26,335 2,775 10.3% 709 2.6% 24% False False 638
40 29,110 25,210 3,900 14.4% 753 2.8% 46% False False 354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 29,144
2.618 28,434
1.618 27,999
1.000 27,730
0.618 27,564
HIGH 27,295
0.618 27,129
0.500 27,078
0.382 27,026
LOW 26,860
0.618 26,591
1.000 26,425
1.618 26,156
2.618 25,721
4.250 25,011
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 27,078 27,255
PP 27,052 27,170
S1 27,026 27,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.