CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 27,720 27,020 -700 -2.5% 27,740
High 27,760 27,195 -565 -2.0% 29,110
Low 26,755 26,750 -5 0.0% 27,455
Close 26,985 26,925 -60 -0.2% 28,310
Range 1,005 445 -560 -55.7% 1,655
ATR 817 790 -27 -3.3% 0
Volume 744 280 -464 -62.4% 3,505
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,292 28,053 27,170
R3 27,847 27,608 27,047
R2 27,402 27,402 27,007
R1 27,163 27,163 26,966 27,060
PP 26,957 26,957 26,957 26,905
S1 26,718 26,718 26,884 26,615
S2 26,512 26,512 26,843
S3 26,067 26,273 26,803
S4 25,622 25,828 26,680
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,257 32,438 29,220
R3 31,602 30,783 28,765
R2 29,947 29,947 28,613
R1 29,128 29,128 28,462 29,538
PP 28,292 28,292 28,292 28,496
S1 27,473 27,473 28,158 27,883
S2 26,637 26,637 28,007
S3 24,982 25,818 27,855
S4 23,327 24,163 27,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,410 26,750 1,660 6.2% 726 2.7% 11% False True 580
10 29,110 26,750 2,360 8.8% 770 2.9% 7% False True 591
20 29,110 26,335 2,775 10.3% 710 2.6% 21% False False 616
40 29,110 25,210 3,900 14.5% 751 2.8% 44% False False 342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29,086
2.618 28,360
1.618 27,915
1.000 27,640
0.618 27,470
HIGH 27,195
0.618 27,025
0.500 26,973
0.382 26,920
LOW 26,750
0.618 26,475
1.000 26,305
1.618 26,030
2.618 25,585
4.250 24,859
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 26,973 27,403
PP 26,957 27,243
S1 26,941 27,084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.