CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 27,955 27,720 -235 -0.8% 27,740
High 28,055 27,760 -295 -1.1% 29,110
Low 27,565 26,755 -810 -2.9% 27,455
Close 27,670 26,985 -685 -2.5% 28,310
Range 490 1,005 515 105.1% 1,655
ATR 803 817 14 1.8% 0
Volume 457 744 287 62.8% 3,505
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,182 29,588 27,538
R3 29,177 28,583 27,261
R2 28,172 28,172 27,169
R1 27,578 27,578 27,077 27,373
PP 27,167 27,167 27,167 27,064
S1 26,573 26,573 26,893 26,368
S2 26,162 26,162 26,801
S3 25,157 25,568 26,709
S4 24,152 24,563 26,432
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,257 32,438 29,220
R3 31,602 30,783 28,765
R2 29,947 29,947 28,613
R1 29,128 29,128 28,462 29,538
PP 28,292 28,292 28,292 28,496
S1 27,473 27,473 28,158 27,883
S2 26,637 26,637 28,007
S3 24,982 25,818 27,855
S4 23,327 24,163 27,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,485 26,755 1,730 6.4% 805 3.0% 13% False True 717
10 29,110 26,715 2,395 8.9% 827 3.1% 11% False False 758
20 29,110 26,335 2,775 10.3% 700 2.6% 23% False False 604
40 30,005 25,210 4,795 17.8% 749 2.8% 37% False False 335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,031
2.618 30,391
1.618 29,386
1.000 28,765
0.618 28,381
HIGH 27,760
0.618 27,376
0.500 27,258
0.382 27,139
LOW 26,755
0.618 26,134
1.000 25,750
1.618 25,129
2.618 24,124
4.250 22,484
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 27,258 27,533
PP 27,167 27,350
S1 27,076 27,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.