CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 28,265 27,955 -310 -1.1% 27,740
High 28,310 28,055 -255 -0.9% 29,110
Low 27,565 27,565 0 0.0% 27,455
Close 27,925 27,670 -255 -0.9% 28,310
Range 745 490 -255 -34.2% 1,655
ATR 827 803 -24 -2.9% 0
Volume 613 457 -156 -25.4% 3,505
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,233 28,942 27,940
R3 28,743 28,452 27,805
R2 28,253 28,253 27,760
R1 27,962 27,962 27,715 27,863
PP 27,763 27,763 27,763 27,714
S1 27,472 27,472 27,625 27,373
S2 27,273 27,273 27,580
S3 26,783 26,982 27,535
S4 26,293 26,492 27,401
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,257 32,438 29,220
R3 31,602 30,783 28,765
R2 29,947 29,947 28,613
R1 29,128 29,128 28,462 29,538
PP 28,292 28,292 28,292 28,496
S1 27,473 27,473 28,158 27,883
S2 26,637 26,637 28,007
S3 24,982 25,818 27,855
S4 23,327 24,163 27,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,485 27,455 1,030 3.7% 747 2.7% 21% False False 653
10 29,110 26,480 2,630 9.5% 800 2.9% 45% False False 825
20 29,110 26,130 2,980 10.8% 680 2.5% 52% False False 569
40 30,285 25,210 5,075 18.3% 733 2.6% 48% False False 317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30,138
2.618 29,338
1.618 28,848
1.000 28,545
0.618 28,358
HIGH 28,055
0.618 27,868
0.500 27,810
0.382 27,752
LOW 27,565
0.618 27,262
1.000 27,075
1.618 26,772
2.618 26,282
4.250 25,483
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 27,810 27,938
PP 27,763 27,848
S1 27,717 27,759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.