CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 28,035 27,755 -280 -1.0% 27,740
High 28,485 28,410 -75 -0.3% 29,110
Low 27,645 27,465 -180 -0.7% 27,455
Close 27,775 28,310 535 1.9% 28,310
Range 840 945 105 12.5% 1,655
ATR 824 833 9 1.0% 0
Volume 965 808 -157 -16.3% 3,505
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,897 30,548 28,830
R3 29,952 29,603 28,570
R2 29,007 29,007 28,483
R1 28,658 28,658 28,397 28,833
PP 28,062 28,062 28,062 28,149
S1 27,713 27,713 28,223 27,888
S2 27,117 27,117 28,137
S3 26,172 26,768 28,050
S4 25,227 25,823 27,790
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,257 32,438 29,220
R3 31,602 30,783 28,765
R2 29,947 29,947 28,613
R1 29,128 29,128 28,462 29,538
PP 28,292 28,292 28,292 28,496
S1 27,473 27,473 28,158 27,883
S2 26,637 26,637 28,007
S3 24,982 25,818 27,855
S4 23,327 24,163 27,400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,110 27,455 1,655 5.8% 876 3.1% 52% False False 701
10 29,110 26,335 2,775 9.8% 754 2.7% 71% False False 914
20 29,110 25,210 3,900 13.8% 746 2.6% 79% False False 525
40 30,525 25,210 5,315 18.8% 724 2.6% 58% False False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,426
2.618 30,884
1.618 29,939
1.000 29,355
0.618 28,994
HIGH 28,410
0.618 28,049
0.500 27,938
0.382 27,826
LOW 27,465
0.618 26,881
1.000 26,520
1.618 25,936
2.618 24,991
4.250 23,449
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 28,186 28,197
PP 28,062 28,083
S1 27,938 27,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.