CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 27,740 27,730 -10 0.0% 26,580
High 27,990 28,170 180 0.6% 27,730
Low 27,480 27,455 -25 -0.1% 26,335
Close 27,575 27,950 375 1.4% 27,275
Range 510 715 205 40.2% 1,395
ATR 831 823 -8 -1.0% 0
Volume 483 425 -58 -12.0% 5,635
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,003 29,692 28,343
R3 29,288 28,977 28,147
R2 28,573 28,573 28,081
R1 28,262 28,262 28,016 28,418
PP 27,858 27,858 27,858 27,936
S1 27,547 27,547 27,884 27,703
S2 27,143 27,143 27,819
S3 26,428 26,832 27,753
S4 25,713 26,117 27,557
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,298 30,682 28,042
R3 29,903 29,287 27,659
R2 28,508 28,508 27,531
R1 27,892 27,892 27,403 28,200
PP 27,113 27,113 27,113 27,268
S1 26,497 26,497 27,147 26,805
S2 25,718 25,718 27,019
S3 24,323 25,102 26,891
S4 22,928 23,707 26,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,110 26,715 2,395 8.6% 848 3.0% 52% False False 800
10 29,110 26,335 2,775 9.9% 679 2.4% 58% False False 774
20 29,110 25,210 3,900 14.0% 717 2.6% 70% False False 440
40 30,970 25,210 5,760 20.6% 706 2.5% 48% False False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,209
2.618 30,042
1.618 29,327
1.000 28,885
0.618 28,612
HIGH 28,170
0.618 27,897
0.500 27,813
0.382 27,728
LOW 27,455
0.618 27,013
1.000 26,740
1.618 26,298
2.618 25,583
4.250 24,416
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 27,904 28,283
PP 27,858 28,172
S1 27,813 28,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.