CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 27,740 27,740 0 0.0% 26,580
High 29,110 27,990 -1,120 -3.8% 27,730
Low 27,740 27,480 -260 -0.9% 26,335
Close 28,335 27,575 -760 -2.7% 27,275
Range 1,370 510 -860 -62.8% 1,395
ATR 830 831 2 0.2% 0
Volume 824 483 -341 -41.4% 5,635
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,212 28,903 27,856
R3 28,702 28,393 27,715
R2 28,192 28,192 27,669
R1 27,883 27,883 27,622 27,783
PP 27,682 27,682 27,682 27,631
S1 27,373 27,373 27,528 27,273
S2 27,172 27,172 27,482
S3 26,662 26,863 27,435
S4 26,152 26,353 27,295
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,298 30,682 28,042
R3 29,903 29,287 27,659
R2 28,508 28,508 27,531
R1 27,892 27,892 27,403 28,200
PP 27,113 27,113 27,113 27,268
S1 26,497 26,497 27,147 26,805
S2 25,718 25,718 27,019
S3 24,323 25,102 26,891
S4 22,928 23,707 26,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,110 26,480 2,630 9.5% 853 3.1% 42% False False 996
10 29,110 26,335 2,775 10.1% 663 2.4% 45% False False 762
20 29,110 25,210 3,900 14.1% 718 2.6% 61% False False 422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,158
2.618 29,325
1.618 28,815
1.000 28,500
0.618 28,305
HIGH 27,990
0.618 27,795
0.500 27,735
0.382 27,675
LOW 27,480
0.618 27,165
1.000 26,970
1.618 26,655
2.618 26,145
4.250 25,313
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 27,735 28,048
PP 27,682 27,890
S1 27,628 27,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.