CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 27,410 27,740 330 1.2% 26,580
High 27,615 29,110 1,495 5.4% 27,730
Low 26,985 27,740 755 2.8% 26,335
Close 27,275 28,335 1,060 3.9% 27,275
Range 630 1,370 740 117.5% 1,395
ATR 752 830 77 10.3% 0
Volume 320 824 504 157.5% 5,635
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,505 31,790 29,089
R3 31,135 30,420 28,712
R2 29,765 29,765 28,586
R1 29,050 29,050 28,461 29,408
PP 28,395 28,395 28,395 28,574
S1 27,680 27,680 28,209 28,038
S2 27,025 27,025 28,084
S3 25,655 26,310 27,958
S4 24,285 24,940 27,582
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,298 30,682 28,042
R3 29,903 29,287 27,659
R2 28,508 28,508 27,531
R1 27,892 27,892 27,403 28,200
PP 27,113 27,113 27,113 27,268
S1 26,497 26,497 27,147 26,805
S2 25,718 25,718 27,019
S3 24,323 25,102 26,891
S4 22,928 23,707 26,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,110 26,425 2,685 9.5% 817 2.9% 71% True False 1,221
10 29,110 26,335 2,775 9.8% 699 2.5% 72% True False 742
20 29,110 25,210 3,900 13.8% 719 2.5% 80% True False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34,933
2.618 32,697
1.618 31,327
1.000 30,480
0.618 29,957
HIGH 29,110
0.618 28,587
0.500 28,425
0.382 28,263
LOW 27,740
0.618 26,893
1.000 26,370
1.618 25,523
2.618 24,153
4.250 21,918
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 28,425 28,194
PP 28,395 28,053
S1 28,365 27,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.