CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 26,650 26,785 135 0.5% 27,175
High 27,220 27,730 510 1.9% 27,925
Low 26,480 26,715 235 0.9% 26,710
Close 26,620 27,560 940 3.5% 26,920
Range 740 1,015 275 37.2% 1,215
ATR 735 762 27 3.6% 0
Volume 1,406 1,949 543 38.6% 1,055
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,380 29,985 28,118
R3 29,365 28,970 27,839
R2 28,350 28,350 27,746
R1 27,955 27,955 27,653 28,153
PP 27,335 27,335 27,335 27,434
S1 26,940 26,940 27,467 27,138
S2 26,320 26,320 27,374
S3 25,305 25,925 27,281
S4 24,290 24,910 27,002
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,830 30,090 27,588
R3 29,615 28,875 27,254
R2 28,400 28,400 27,143
R1 27,660 27,660 27,031 27,423
PP 27,185 27,185 27,185 27,066
S1 26,445 26,445 26,809 26,208
S2 25,970 25,970 26,697
S3 24,755 25,230 26,586
S4 23,540 24,015 26,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,730 26,335 1,395 5.1% 553 2.0% 88% True False 1,099
10 27,925 26,335 1,590 5.8% 651 2.4% 77% False False 640
20 28,075 25,210 2,865 10.4% 742 2.7% 82% False False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32,044
2.618 30,387
1.618 29,372
1.000 28,745
0.618 28,357
HIGH 27,730
0.618 27,342
0.500 27,223
0.382 27,103
LOW 26,715
0.618 26,088
1.000 25,700
1.618 25,073
2.618 24,058
4.250 22,401
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 27,448 27,399
PP 27,335 27,238
S1 27,223 27,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.