CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 26,520 26,650 130 0.5% 27,175
High 26,755 27,220 465 1.7% 27,925
Low 26,425 26,480 55 0.2% 26,710
Close 26,620 26,620 0 0.0% 26,920
Range 330 740 410 124.2% 1,215
ATR 734 735 0 0.1% 0
Volume 1,609 1,406 -203 -12.6% 1,055
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,993 28,547 27,027
R3 28,253 27,807 26,824
R2 27,513 27,513 26,756
R1 27,067 27,067 26,688 26,920
PP 26,773 26,773 26,773 26,700
S1 26,327 26,327 26,552 26,180
S2 26,033 26,033 26,484
S3 25,293 25,587 26,417
S4 24,553 24,847 26,213
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,830 30,090 27,588
R3 29,615 28,875 27,254
R2 28,400 28,400 27,143
R1 27,660 27,660 27,031 27,423
PP 27,185 27,185 27,185 27,066
S1 26,445 26,445 26,809 26,208
S2 25,970 25,970 26,697
S3 24,755 25,230 26,586
S4 23,540 24,015 26,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,525 26,335 1,190 4.5% 509 1.9% 24% False False 748
10 27,925 26,335 1,590 6.0% 573 2.2% 18% False False 449
20 28,075 25,210 2,865 10.8% 712 2.7% 49% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,365
2.618 29,157
1.618 28,417
1.000 27,960
0.618 27,677
HIGH 27,220
0.618 26,937
0.500 26,850
0.382 26,763
LOW 26,480
0.618 26,023
1.000 25,740
1.618 25,283
2.618 24,543
4.250 23,335
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 26,850 26,778
PP 26,773 26,725
S1 26,697 26,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.