CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 26,580 26,520 -60 -0.2% 27,175
High 26,775 26,755 -20 -0.1% 27,925
Low 26,335 26,425 90 0.3% 26,710
Close 26,735 26,620 -115 -0.4% 26,920
Range 440 330 -110 -25.0% 1,215
ATR 765 734 -31 -4.1% 0
Volume 351 1,609 1,258 358.4% 1,055
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,590 27,435 26,802
R3 27,260 27,105 26,711
R2 26,930 26,930 26,681
R1 26,775 26,775 26,650 26,853
PP 26,600 26,600 26,600 26,639
S1 26,445 26,445 26,590 26,523
S2 26,270 26,270 26,560
S3 25,940 26,115 26,529
S4 25,610 25,785 26,439
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,830 30,090 27,588
R3 29,615 28,875 27,254
R2 28,400 28,400 27,143
R1 27,660 27,660 27,031 27,423
PP 27,185 27,185 27,185 27,066
S1 26,445 26,445 26,809 26,208
S2 25,970 25,970 26,697
S3 24,755 25,230 26,586
S4 23,540 24,015 26,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 26,335 1,435 5.4% 473 1.8% 20% False False 528
10 27,925 26,130 1,795 6.7% 561 2.1% 27% False False 313
20 28,740 25,210 3,530 13.3% 791 3.0% 40% False False 199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,158
2.618 27,619
1.618 27,289
1.000 27,085
0.618 26,959
HIGH 26,755
0.618 26,629
0.500 26,590
0.382 26,551
LOW 26,425
0.618 26,221
1.000 26,095
1.618 25,891
2.618 25,561
4.250 25,023
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 26,610 26,728
PP 26,600 26,692
S1 26,590 26,656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.