CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,475 26,990 -485 -1.8% 27,175
High 27,525 27,120 -405 -1.5% 27,925
Low 26,730 26,880 150 0.6% 26,710
Close 27,015 26,920 -95 -0.4% 26,920
Range 795 240 -555 -69.8% 1,215
ATR 821 779 -41 -5.1% 0
Volume 194 183 -11 -5.7% 1,055
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,693 27,547 27,052
R3 27,453 27,307 26,986
R2 27,213 27,213 26,964
R1 27,067 27,067 26,942 27,020
PP 26,973 26,973 26,973 26,950
S1 26,827 26,827 26,898 26,780
S2 26,733 26,733 26,876
S3 26,493 26,587 26,854
S4 26,253 26,347 26,788
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,830 30,090 27,588
R3 29,615 28,875 27,254
R2 28,400 28,400 27,143
R1 27,660 27,660 27,031 27,423
PP 27,185 27,185 27,185 27,066
S1 26,445 26,445 26,809 26,208
S2 25,970 25,970 26,697
S3 24,755 25,230 26,586
S4 23,540 24,015 26,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,925 26,710 1,215 4.5% 705 2.6% 17% False False 211
10 27,925 25,210 2,715 10.1% 738 2.7% 63% False False 137
20 28,740 25,210 3,530 13.1% 795 3.0% 48% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,140
2.618 27,748
1.618 27,508
1.000 27,360
0.618 27,268
HIGH 27,120
0.618 27,028
0.500 27,000
0.382 26,972
LOW 26,880
0.618 26,732
1.000 26,640
1.618 26,492
2.618 26,252
4.250 25,860
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 27,000 27,250
PP 26,973 27,140
S1 26,947 27,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.