CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 27,465 27,475 10 0.0% 25,910
High 27,770 27,525 -245 -0.9% 27,180
Low 27,210 26,730 -480 -1.8% 25,210
Close 27,335 27,015 -320 -1.2% 26,730
Range 560 795 235 42.0% 1,970
ATR 823 821 -2 -0.2% 0
Volume 306 194 -112 -36.6% 324
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,475 29,040 27,452
R3 28,680 28,245 27,234
R2 27,885 27,885 27,161
R1 27,450 27,450 27,088 27,270
PP 27,090 27,090 27,090 27,000
S1 26,655 26,655 26,942 26,475
S2 26,295 26,295 26,869
S3 25,500 25,860 26,796
S4 24,705 25,065 26,578
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,283 31,477 27,814
R3 30,313 29,507 27,272
R2 28,343 28,343 27,091
R1 27,537 27,537 26,911 27,940
PP 26,373 26,373 26,373 26,575
S1 25,567 25,567 26,549 25,970
S2 24,403 24,403 26,369
S3 22,433 23,597 26,188
S4 20,463 21,627 25,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,925 26,560 1,365 5.1% 748 2.8% 33% False False 182
10 27,925 25,210 2,715 10.0% 794 2.9% 66% False False 123
20 28,740 25,210 3,530 13.1% 801 3.0% 51% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,904
2.618 29,606
1.618 28,811
1.000 28,320
0.618 28,016
HIGH 27,525
0.618 27,221
0.500 27,128
0.382 27,034
LOW 26,730
0.618 26,239
1.000 25,935
1.618 25,444
2.618 24,649
4.250 23,351
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 27,128 27,328
PP 27,090 27,223
S1 27,053 27,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.