CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 27,175 27,815 640 2.4% 25,910
High 27,775 27,925 150 0.5% 27,180
Low 26,710 27,060 350 1.3% 25,210
Close 27,220 27,615 395 1.5% 26,730
Range 1,065 865 -200 -18.8% 1,970
ATR 841 843 2 0.2% 0
Volume 94 278 184 195.7% 324
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,128 29,737 28,091
R3 29,263 28,872 27,853
R2 28,398 28,398 27,774
R1 28,007 28,007 27,694 27,770
PP 27,533 27,533 27,533 27,415
S1 27,142 27,142 27,536 26,905
S2 26,668 26,668 27,456
S3 25,803 26,277 27,377
S4 24,938 25,412 27,139
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,283 31,477 27,814
R3 30,313 29,507 27,272
R2 28,343 28,343 27,091
R1 27,537 27,537 26,911 27,940
PP 26,373 26,373 26,373 26,575
S1 25,567 25,567 26,549 25,970
S2 24,403 24,403 26,369
S3 22,433 23,597 26,188
S4 20,463 21,627 25,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,925 26,130 1,795 6.5% 648 2.3% 83% True False 97
10 27,925 25,210 2,715 9.8% 774 2.8% 89% True False 82
20 28,740 25,210 3,530 12.8% 809 2.9% 68% False False 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,601
2.618 30,190
1.618 29,325
1.000 28,790
0.618 28,460
HIGH 27,925
0.618 27,595
0.500 27,493
0.382 27,390
LOW 27,060
0.618 26,525
1.000 26,195
1.618 25,660
2.618 24,795
4.250 23,384
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 27,574 27,491
PP 27,533 27,367
S1 27,493 27,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.