CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 27,005 27,175 170 0.6% 25,910
High 27,015 27,775 760 2.8% 27,180
Low 26,560 26,710 150 0.6% 25,210
Close 26,730 27,220 490 1.8% 26,730
Range 455 1,065 610 134.1% 1,970
ATR 824 841 17 2.1% 0
Volume 38 94 56 147.4% 324
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,430 29,890 27,806
R3 29,365 28,825 27,513
R2 28,300 28,300 27,415
R1 27,760 27,760 27,318 28,030
PP 27,235 27,235 27,235 27,370
S1 26,695 26,695 27,122 26,965
S2 26,170 26,170 27,025
S3 25,105 25,630 26,927
S4 24,040 24,565 26,634
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,283 31,477 27,814
R3 30,313 29,507 27,272
R2 28,343 28,343 27,091
R1 27,537 27,537 26,911 27,940
PP 26,373 26,373 26,373 26,575
S1 25,567 25,567 26,549 25,970
S2 24,403 24,403 26,369
S3 22,433 23,597 26,188
S4 20,463 21,627 25,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,775 25,515 2,260 8.3% 753 2.8% 75% True False 68
10 27,775 25,210 2,565 9.4% 740 2.7% 78% True False 61
20 28,740 25,210 3,530 13.0% 785 2.9% 57% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,301
2.618 30,563
1.618 29,498
1.000 28,840
0.618 28,433
HIGH 27,775
0.618 27,368
0.500 27,243
0.382 27,117
LOW 26,710
0.618 26,052
1.000 25,645
1.618 24,987
2.618 23,922
4.250 22,184
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 27,243 27,203
PP 27,235 27,185
S1 27,228 27,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.