CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 26,940 27,005 65 0.2% 25,910
High 27,180 27,015 -165 -0.6% 27,180
Low 26,940 26,560 -380 -1.4% 25,210
Close 27,025 26,730 -295 -1.1% 26,730
Range 240 455 215 89.6% 1,970
ATR 852 824 -28 -3.2% 0
Volume 40 38 -2 -5.0% 324
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,133 27,887 26,980
R3 27,678 27,432 26,855
R2 27,223 27,223 26,813
R1 26,977 26,977 26,772 26,873
PP 26,768 26,768 26,768 26,716
S1 26,522 26,522 26,688 26,418
S2 26,313 26,313 26,647
S3 25,858 26,067 26,605
S4 25,403 25,612 26,480
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 32,283 31,477 27,814
R3 30,313 29,507 27,272
R2 28,343 28,343 27,091
R1 27,537 27,537 26,911 27,940
PP 26,373 26,373 26,373 26,575
S1 25,567 25,567 26,549 25,970
S2 24,403 24,403 26,369
S3 22,433 23,597 26,188
S4 20,463 21,627 25,647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,180 25,210 1,970 7.4% 771 2.9% 77% False False 64
10 27,180 25,210 1,970 7.4% 715 2.7% 77% False False 57
20 28,740 25,210 3,530 13.2% 797 3.0% 43% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,949
2.618 28,206
1.618 27,751
1.000 27,470
0.618 27,296
HIGH 27,015
0.618 26,841
0.500 26,788
0.382 26,734
LOW 26,560
0.618 26,279
1.000 26,105
1.618 25,824
2.618 25,369
4.250 24,626
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 26,788 26,705
PP 26,768 26,680
S1 26,749 26,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.