CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 26,430 26,940 510 1.9% 26,360
High 26,745 27,180 435 1.6% 26,810
Low 26,130 26,940 810 3.1% 25,685
Close 26,465 27,025 560 2.1% 26,285
Range 615 240 -375 -61.0% 1,125
ATR 862 852 -11 -1.2% 0
Volume 38 40 2 5.3% 201
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,768 27,637 27,157
R3 27,528 27,397 27,091
R2 27,288 27,288 27,069
R1 27,157 27,157 27,047 27,223
PP 27,048 27,048 27,048 27,081
S1 26,917 26,917 27,003 26,983
S2 26,808 26,808 26,981
S3 26,568 26,677 26,959
S4 26,328 26,437 26,893
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,635 29,085 26,904
R3 28,510 27,960 26,594
R2 27,385 27,385 26,491
R1 26,835 26,835 26,388 26,548
PP 26,260 26,260 26,260 26,116
S1 25,710 25,710 26,182 25,423
S2 25,135 25,135 26,079
S3 24,010 24,585 25,976
S4 22,885 23,460 25,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,180 25,210 1,970 7.3% 839 3.1% 92% True False 65
10 28,075 25,210 2,865 10.6% 833 3.1% 63% False False 58
20 28,740 25,210 3,530 13.1% 793 2.9% 51% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 28,200
2.618 27,808
1.618 27,568
1.000 27,420
0.618 27,328
HIGH 27,180
0.618 27,088
0.500 27,060
0.382 27,032
LOW 26,940
0.618 26,792
1.000 26,700
1.618 26,552
2.618 26,312
4.250 25,920
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 27,060 26,799
PP 27,048 26,573
S1 27,037 26,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.