CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 25,515 26,430 915 3.6% 26,360
High 26,905 26,745 -160 -0.6% 26,810
Low 25,515 26,130 615 2.4% 25,685
Close 26,385 26,465 80 0.3% 26,285
Range 1,390 615 -775 -55.8% 1,125
ATR 881 862 -19 -2.2% 0
Volume 131 38 -93 -71.0% 201
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,292 27,993 26,803
R3 27,677 27,378 26,634
R2 27,062 27,062 26,578
R1 26,763 26,763 26,521 26,913
PP 26,447 26,447 26,447 26,521
S1 26,148 26,148 26,409 26,298
S2 25,832 25,832 26,352
S3 25,217 25,533 26,296
S4 24,602 24,918 26,127
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,635 29,085 26,904
R3 28,510 27,960 26,594
R2 27,385 27,385 26,491
R1 26,835 26,835 26,388 26,548
PP 26,260 26,260 26,260 26,116
S1 25,710 25,710 26,182 25,423
S2 25,135 25,135 26,079
S3 24,010 24,585 25,976
S4 22,885 23,460 25,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,905 25,210 1,695 6.4% 872 3.3% 74% False False 62
10 28,075 25,210 2,865 10.8% 851 3.2% 44% False False 65
20 30,005 25,210 4,795 18.1% 797 3.0% 26% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,359
2.618 28,355
1.618 27,740
1.000 27,360
0.618 27,125
HIGH 26,745
0.618 26,510
0.500 26,438
0.382 26,365
LOW 26,130
0.618 25,750
1.000 25,515
1.618 25,135
2.618 24,520
4.250 23,516
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 26,456 26,329
PP 26,447 26,193
S1 26,438 26,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.