CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 25,910 25,515 -395 -1.5% 26,360
High 26,365 26,905 540 2.0% 26,810
Low 25,210 25,515 305 1.2% 25,685
Close 25,325 26,385 1,060 4.2% 26,285
Range 1,155 1,390 235 20.3% 1,125
ATR 828 881 54 6.5% 0
Volume 77 131 54 70.1% 201
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,438 29,802 27,150
R3 29,048 28,412 26,767
R2 27,658 27,658 26,640
R1 27,022 27,022 26,512 27,340
PP 26,268 26,268 26,268 26,428
S1 25,632 25,632 26,258 25,950
S2 24,878 24,878 26,130
S3 23,488 24,242 26,003
S4 22,098 22,852 25,621
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,635 29,085 26,904
R3 28,510 27,960 26,594
R2 27,385 27,385 26,491
R1 26,835 26,835 26,388 26,548
PP 26,260 26,260 26,260 26,116
S1 25,710 25,710 26,182 25,423
S2 25,135 25,135 26,079
S3 24,010 24,585 25,976
S4 22,885 23,460 25,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,905 25,210 1,695 6.4% 899 3.4% 69% True False 68
10 28,740 25,210 3,530 13.4% 1,021 3.9% 33% False False 86
20 30,285 25,210 5,075 19.2% 785 3.0% 23% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,813
2.618 30,544
1.618 29,154
1.000 28,295
0.618 27,764
HIGH 26,905
0.618 26,374
0.500 26,210
0.382 26,046
LOW 25,515
0.618 24,656
1.000 24,125
1.618 23,266
2.618 21,876
4.250 19,608
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 26,327 26,276
PP 26,268 26,167
S1 26,210 26,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.