CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 26,100 26,185 85 0.3% 26,380
High 26,435 26,365 -70 -0.3% 28,740
Low 25,685 25,960 275 1.1% 25,795
Close 26,005 26,275 270 1.0% 26,095
Range 750 405 -345 -46.0% 2,945
ATR 834 803 -31 -3.7% 0
Volume 68 22 -46 -67.6% 540
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,415 27,250 26,498
R3 27,010 26,845 26,386
R2 26,605 26,605 26,349
R1 26,440 26,440 26,312 26,523
PP 26,200 26,200 26,200 26,241
S1 26,035 26,035 26,238 26,118
S2 25,795 25,795 26,201
S3 25,390 25,630 26,164
S4 24,985 25,225 26,052
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,712 33,848 27,715
R3 32,767 30,903 26,905
R2 29,822 29,822 26,635
R1 27,958 27,958 26,365 27,418
PP 26,877 26,877 26,877 26,606
S1 25,013 25,013 25,825 24,473
S2 23,932 23,932 25,555
S3 20,987 22,068 25,285
S4 18,042 19,123 24,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,075 25,685 2,390 9.1% 826 3.1% 25% False False 51
10 28,740 25,685 3,055 11.6% 809 3.1% 19% False False 90
20 30,565 25,685 4,880 18.6% 680 2.6% 12% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,086
2.618 27,425
1.618 27,020
1.000 26,770
0.618 26,615
HIGH 26,365
0.618 26,210
0.500 26,163
0.382 26,115
LOW 25,960
0.618 25,710
1.000 25,555
1.618 25,305
2.618 24,900
4.250 24,239
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 26,238 26,217
PP 26,200 26,158
S1 26,163 26,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.