CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 26,360 26,100 -260 -1.0% 26,380
High 26,515 26,435 -80 -0.3% 28,740
Low 25,985 25,685 -300 -1.2% 25,795
Close 26,060 26,005 -55 -0.2% 26,095
Range 530 750 220 41.5% 2,945
ATR 840 834 -6 -0.8% 0
Volume 68 68 0 0.0% 540
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,292 27,898 26,418
R3 27,542 27,148 26,211
R2 26,792 26,792 26,143
R1 26,398 26,398 26,074 26,220
PP 26,042 26,042 26,042 25,953
S1 25,648 25,648 25,936 25,470
S2 25,292 25,292 25,868
S3 24,542 24,898 25,799
S4 23,792 24,148 25,593
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,712 33,848 27,715
R3 32,767 30,903 26,905
R2 29,822 29,822 26,635
R1 27,958 27,958 26,365 27,418
PP 26,877 26,877 26,877 26,606
S1 25,013 25,013 25,825 24,473
S2 23,932 23,932 25,555
S3 20,987 22,068 25,285
S4 18,042 19,123 24,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,075 25,685 2,390 9.2% 829 3.2% 13% False True 69
10 28,740 25,685 3,055 11.7% 875 3.4% 10% False True 93
20 30,970 25,685 5,285 20.3% 696 2.7% 6% False True 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,623
2.618 28,399
1.618 27,649
1.000 27,185
0.618 26,899
HIGH 26,435
0.618 26,149
0.500 26,060
0.382 25,972
LOW 25,685
0.618 25,222
1.000 24,935
1.618 24,472
2.618 23,722
4.250 22,498
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 26,060 26,145
PP 26,042 26,098
S1 26,023 26,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.