CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 28,065 26,385 -1,680 -6.0% 26,380
High 28,075 26,605 -1,470 -5.2% 28,740
Low 26,440 25,795 -645 -2.4% 25,795
Close 26,660 26,095 -565 -2.1% 26,095
Range 1,635 810 -825 -50.5% 2,945
ATR 864 864 0 0.0% 0
Volume 54 47 -7 -13.0% 540
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,595 28,155 26,541
R3 27,785 27,345 26,318
R2 26,975 26,975 26,244
R1 26,535 26,535 26,169 26,350
PP 26,165 26,165 26,165 26,073
S1 25,725 25,725 26,021 25,540
S2 25,355 25,355 25,947
S3 24,545 24,915 25,872
S4 23,735 24,105 25,650
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,712 33,848 27,715
R3 32,767 30,903 26,905
R2 29,822 29,822 26,635
R1 27,958 27,958 26,365 27,418
PP 26,877 26,877 26,877 26,606
S1 25,013 25,013 25,825 24,473
S2 23,932 23,932 25,555
S3 20,987 22,068 25,285
S4 18,042 19,123 24,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,740 25,795 2,945 11.3% 1,109 4.2% 10% False True 108
10 28,740 25,795 2,945 11.3% 831 3.2% 10% False True 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,048
2.618 28,726
1.618 27,916
1.000 27,415
0.618 27,106
HIGH 26,605
0.618 26,296
0.500 26,200
0.382 26,104
LOW 25,795
0.618 25,294
1.000 24,985
1.618 24,484
2.618 23,674
4.250 22,353
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 26,200 26,935
PP 26,165 26,655
S1 26,130 26,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.