CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 26,465 27,995 1,530 5.8% 26,715
High 28,740 28,005 -735 -2.6% 27,385
Low 26,420 27,585 1,165 4.4% 26,315
Close 28,435 27,675 -760 -2.7% 26,505
Range 2,320 420 -1,900 -81.9% 1,070
ATR 801 804 4 0.4% 0
Volume 242 109 -133 -55.0% 336
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,015 28,765 27,906
R3 28,595 28,345 27,791
R2 28,175 28,175 27,752
R1 27,925 27,925 27,714 27,840
PP 27,755 27,755 27,755 27,713
S1 27,505 27,505 27,637 27,420
S2 27,335 27,335 27,598
S3 26,915 27,085 27,560
S4 26,495 26,665 27,444
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,945 29,295 27,094
R3 28,875 28,225 26,799
R2 27,805 27,805 26,701
R1 27,155 27,155 26,603 26,945
PP 26,735 26,735 26,735 26,630
S1 26,085 26,085 26,407 25,875
S2 25,665 25,665 26,309
S3 24,595 25,015 26,211
S4 23,525 23,945 25,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,740 26,315 2,425 8.8% 791 2.9% 56% False False 128
10 28,740 26,315 2,425 8.8% 753 2.7% 56% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,790
2.618 29,105
1.618 28,685
1.000 28,425
0.618 28,265
HIGH 28,005
0.618 27,845
0.500 27,795
0.382 27,745
LOW 27,585
0.618 27,325
1.000 27,165
1.618 26,905
2.618 26,485
4.250 25,800
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 27,795 27,637
PP 27,755 27,598
S1 27,715 27,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.