CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 26,380 26,465 85 0.3% 26,715
High 26,740 28,740 2,000 7.5% 27,385
Low 26,380 26,420 40 0.2% 26,315
Close 26,485 28,435 1,950 7.4% 26,505
Range 360 2,320 1,960 544.4% 1,070
ATR 684 801 117 17.1% 0
Volume 88 242 154 175.0% 336
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,825 33,950 29,711
R3 32,505 31,630 29,073
R2 30,185 30,185 28,860
R1 29,310 29,310 28,648 29,748
PP 27,865 27,865 27,865 28,084
S1 26,990 26,990 28,222 27,428
S2 25,545 25,545 28,010
S3 23,225 24,670 27,797
S4 20,905 22,350 27,159
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,945 29,295 27,094
R3 28,875 28,225 26,799
R2 27,805 27,805 26,701
R1 27,155 27,155 26,603 26,945
PP 26,735 26,735 26,735 26,630
S1 26,085 26,085 26,407 25,875
S2 25,665 25,665 26,309
S3 24,595 25,015 26,211
S4 23,525 23,945 25,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,740 26,315 2,425 8.5% 920 3.2% 87% True False 118
10 30,005 26,315 3,690 13.0% 744 2.6% 57% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 38,600
2.618 34,814
1.618 32,494
1.000 31,060
0.618 30,174
HIGH 28,740
0.618 27,854
0.500 27,580
0.382 27,306
LOW 26,420
0.618 24,986
1.000 24,100
1.618 22,666
2.618 20,346
4.250 16,560
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 28,150 28,133
PP 27,865 27,830
S1 27,580 27,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.