CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 26,605 26,380 -225 -0.8% 26,715
High 26,810 26,740 -70 -0.3% 27,385
Low 26,315 26,380 65 0.2% 26,315
Close 26,505 26,485 -20 -0.1% 26,505
Range 495 360 -135 -27.3% 1,070
ATR 709 684 -25 -3.5% 0
Volume 89 88 -1 -1.1% 336
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,615 27,410 26,683
R3 27,255 27,050 26,584
R2 26,895 26,895 26,551
R1 26,690 26,690 26,518 26,793
PP 26,535 26,535 26,535 26,586
S1 26,330 26,330 26,452 26,433
S2 26,175 26,175 26,419
S3 25,815 25,970 26,386
S4 25,455 25,610 26,287
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,945 29,295 27,094
R3 28,875 28,225 26,799
R2 27,805 27,805 26,701
R1 27,155 27,155 26,603 26,945
PP 26,735 26,735 26,735 26,630
S1 26,085 26,085 26,407 25,875
S2 25,665 25,665 26,309
S3 24,595 25,015 26,211
S4 23,525 23,945 25,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,385 26,315 1,070 4.0% 547 2.1% 16% False False 80
10 30,285 26,315 3,970 15.0% 549 2.1% 4% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,270
2.618 27,682
1.618 27,322
1.000 27,100
0.618 26,962
HIGH 26,740
0.618 26,602
0.500 26,560
0.382 26,518
LOW 26,380
0.618 26,158
1.000 26,020
1.618 25,798
2.618 25,438
4.250 24,850
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 26,560 26,563
PP 26,535 26,537
S1 26,510 26,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.