CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 26,780 26,605 -175 -0.7% 26,715
High 26,780 26,810 30 0.1% 27,385
Low 26,420 26,315 -105 -0.4% 26,315
Close 26,590 26,505 -85 -0.3% 26,505
Range 360 495 135 37.5% 1,070
ATR 0 709 709 0
Volume 116 89 -27 -23.3% 336
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,028 27,762 26,777
R3 27,533 27,267 26,641
R2 27,038 27,038 26,596
R1 26,772 26,772 26,550 26,658
PP 26,543 26,543 26,543 26,486
S1 26,277 26,277 26,460 26,163
S2 26,048 26,048 26,414
S3 25,553 25,782 26,369
S4 25,058 25,287 26,233
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,945 29,295 27,094
R3 28,875 28,225 26,799
R2 27,805 27,805 26,701
R1 27,155 27,155 26,603 26,945
PP 26,735 26,735 26,735 26,630
S1 26,085 26,085 26,407 25,875
S2 25,665 25,665 26,309
S3 24,595 25,015 26,211
S4 23,525 23,945 25,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,385 26,315 1,070 4.0% 552 2.1% 18% False True 67
10 30,525 26,315 4,210 15.9% 572 2.2% 5% False True 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,914
2.618 28,106
1.618 27,611
1.000 27,305
0.618 27,116
HIGH 26,810
0.618 26,621
0.500 26,563
0.382 26,504
LOW 26,315
0.618 26,009
1.000 25,820
1.618 25,514
2.618 25,019
4.250 24,211
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 26,563 26,850
PP 26,543 26,735
S1 26,524 26,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.