CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 26,360 26,780 420 1.6% 30,135
High 27,385 26,780 -605 -2.2% 30,525
Low 26,320 26,420 100 0.4% 26,380
Close 27,255 26,590 -665 -2.4% 26,780
Range 1,065 360 -705 -66.2% 4,145
ATR
Volume 55 116 61 110.9% 28
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,677 27,493 26,788
R3 27,317 27,133 26,689
R2 26,957 26,957 26,656
R1 26,773 26,773 26,623 26,685
PP 26,597 26,597 26,597 26,553
S1 26,413 26,413 26,557 26,325
S2 26,237 26,237 26,524
S3 25,877 26,053 26,491
S4 25,517 25,693 26,392
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,330 37,700 29,060
R3 36,185 33,555 27,920
R2 32,040 32,040 27,540
R1 29,410 29,410 27,160 28,653
PP 27,895 27,895 27,895 27,516
S1 25,265 25,265 26,400 24,508
S2 23,750 23,750 26,020
S3 19,605 21,120 25,640
S4 15,460 16,975 24,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,685 26,320 1,365 5.1% 714 2.7% 20% False False 51
10 30,525 26,320 4,205 15.8% 551 2.1% 6% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28,310
2.618 27,722
1.618 27,362
1.000 27,140
0.618 27,002
HIGH 26,780
0.618 26,642
0.500 26,600
0.382 26,558
LOW 26,420
0.618 26,198
1.000 26,060
1.618 25,838
2.618 25,478
4.250 24,890
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 26,600 26,853
PP 26,597 26,765
S1 26,593 26,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.