CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 26,485 26,360 -125 -0.5% 30,135
High 26,860 27,385 525 2.0% 30,525
Low 26,405 26,320 -85 -0.3% 26,380
Close 26,460 27,255 795 3.0% 26,780
Range 455 1,065 610 134.1% 4,145
ATR
Volume 56 55 -1 -1.8% 28
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,182 29,783 27,841
R3 29,117 28,718 27,548
R2 28,052 28,052 27,450
R1 27,653 27,653 27,353 27,853
PP 26,987 26,987 26,987 27,086
S1 26,588 26,588 27,157 26,788
S2 25,922 25,922 27,060
S3 24,857 25,523 26,962
S4 23,792 24,458 26,669
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,330 37,700 29,060
R3 36,185 33,555 27,920
R2 32,040 32,040 27,540
R1 29,410 29,410 27,160 28,653
PP 27,895 27,895 27,895 27,516
S1 25,265 25,265 26,400 24,508
S2 23,750 23,750 26,020
S3 19,605 21,120 25,640
S4 15,460 16,975 24,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 26,320 2,345 8.6% 715 2.6% 40% False True 30
10 30,565 26,320 4,245 15.6% 552 2.0% 22% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,911
2.618 30,173
1.618 29,108
1.000 28,450
0.618 28,043
HIGH 27,385
0.618 26,978
0.500 26,853
0.382 26,727
LOW 26,320
0.618 25,662
1.000 25,255
1.618 24,597
2.618 23,532
4.250 21,794
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 27,121 27,121
PP 26,987 26,987
S1 26,853 26,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.