CME Bitcoin Future November 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 26,715 26,485 -230 -0.9% 30,135
High 26,920 26,860 -60 -0.2% 30,525
Low 26,535 26,405 -130 -0.5% 26,380
Close 26,755 26,460 -295 -1.1% 26,780
Range 385 455 70 18.2% 4,145
ATR
Volume 20 56 36 180.0% 28
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,940 27,655 26,710
R3 27,485 27,200 26,585
R2 27,030 27,030 26,543
R1 26,745 26,745 26,502 26,660
PP 26,575 26,575 26,575 26,533
S1 26,290 26,290 26,418 26,205
S2 26,120 26,120 26,377
S3 25,665 25,835 26,335
S4 25,210 25,380 26,210
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,330 37,700 29,060
R3 36,185 33,555 27,920
R2 32,040 32,040 27,540
R1 29,410 29,410 27,160 28,653
PP 27,895 27,895 27,895 27,516
S1 25,265 25,265 26,400 24,508
S2 23,750 23,750 26,020
S3 19,605 21,120 25,640
S4 15,460 16,975 24,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,005 26,380 3,625 13.7% 568 2.1% 2% False False 20
10 30,970 26,380 4,590 17.3% 517 2.0% 2% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,794
2.618 28,051
1.618 27,596
1.000 27,315
0.618 27,141
HIGH 26,860
0.618 26,686
0.500 26,633
0.382 26,579
LOW 26,405
0.618 26,124
1.000 25,950
1.618 25,669
2.618 25,214
4.250 24,471
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 26,633 27,033
PP 26,575 26,842
S1 26,518 26,651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.