NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 88.24 90.28 2.04 2.3% 87.72 High 90.68 90.78 0.10 0.1% 90.78 Low 86.60 88.33 1.73 2.0% 85.60 Close 89.37 88.75 -0.62 -0.7% 88.75 Range 4.08 2.45 -1.63 -40.0% 5.18 ATR 2.85 2.82 -0.03 -1.0% 0.00 Volume 72,058 20,066 -51,992 -72.2% 617,825
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 96.64 95.14 90.10 R3 94.19 92.69 89.42 R2 91.74 91.74 89.20 R1 90.24 90.24 88.97 89.77 PP 89.29 89.29 89.29 89.05 S1 87.79 87.79 88.53 87.32 S2 86.84 86.84 88.30 S3 84.39 85.34 88.08 S4 81.94 82.89 87.40	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 103.92 101.51 91.60 R3 98.74 96.33 90.17 R2 93.56 93.56 89.70 R1 91.15 91.15 89.22 92.36 PP 88.38 88.38 88.38 88.98 S1 85.97 85.97 88.28 87.18 S2 83.20 83.20 87.80 S3 78.02 80.79 87.33 S4 72.84 75.61 85.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.78 85.60 5.18 5.8% 2.67 3.0% 61% True False 123,565 10 90.78 82.31 8.47 9.5% 2.83 3.2% 76% True False 254,626 20 95.03 81.50 13.53 15.2% 2.94 3.3% 54% False False 326,602 40 95.03 77.82 17.21 19.4% 2.42 2.7% 64% False False 279,322 60 95.03 77.32 17.71 20.0% 2.23 2.5% 65% False False 217,549 80 95.03 69.10 25.93 29.2% 2.11 2.4% 76% False False 176,060 100 95.03 66.67 28.36 32.0% 2.15 2.4% 78% False False 147,398 120 95.03 63.50 31.53 35.5% 2.19 2.5% 80% False False 125,711
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.19 2.618 97.19 1.618 94.74 1.000 93.23 0.618 92.29 HIGH 90.78 0.618 89.84 0.500 89.56 0.382 89.27 LOW 88.33 0.618 86.82 1.000 85.88 1.618 84.37 2.618 81.92 4.250 77.92
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 89.56 88.73 PP 89.29 88.71 S1 89.02 88.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.