NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 87.81 88.24 0.43 0.5% 85.25
High 89.88 90.68 0.80 0.9% 87.83
Low 87.20 86.60 -0.60 -0.7% 82.31
Close 88.32 89.37 1.05 1.2% 87.69
Range 2.68 4.08 1.40 52.2% 5.52
ATR 2.75 2.85 0.09 3.4% 0.00
Volume 92,797 72,058 -20,739 -22.3% 1,928,441
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 101.12 99.33 91.61
R3 97.04 95.25 90.49
R2 92.96 92.96 90.12
R1 91.17 91.17 89.74 92.07
PP 88.88 88.88 88.88 89.33
S1 87.09 87.09 89.00 87.99
S2 84.80 84.80 88.62
S3 80.72 83.01 88.25
S4 76.64 78.93 87.13
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 102.50 100.62 90.73
R3 96.98 95.10 89.21
R2 91.46 91.46 88.70
R1 89.58 89.58 88.20 90.52
PP 85.94 85.94 85.94 86.42
S1 84.06 84.06 87.18 85.00
S2 80.42 80.42 86.68
S3 74.90 78.54 86.17
S4 69.38 73.02 84.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.68 83.35 7.33 8.2% 3.08 3.4% 82% True False 190,924
10 90.68 81.50 9.18 10.3% 2.77 3.1% 86% True False 298,733
20 95.03 81.50 13.53 15.1% 2.92 3.3% 58% False False 345,703
40 95.03 77.32 17.71 19.8% 2.39 2.7% 68% False False 282,568
60 95.03 77.32 17.71 19.8% 2.22 2.5% 68% False False 218,480
80 95.03 67.49 27.54 30.8% 2.11 2.4% 79% False False 176,555
100 95.03 66.67 28.36 31.7% 2.17 2.4% 80% False False 147,428
120 95.03 63.50 31.53 35.3% 2.18 2.4% 82% False False 125,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.02
2.618 101.36
1.618 97.28
1.000 94.76
0.618 93.20
HIGH 90.68
0.618 89.12
0.500 88.64
0.382 88.16
LOW 86.60
0.618 84.08
1.000 82.52
1.618 80.00
2.618 75.92
4.250 69.26
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 89.13 88.96
PP 88.88 88.55
S1 88.64 88.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.