NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 87.06 87.81 0.75 0.9% 85.25
High 87.75 89.88 2.13 2.4% 87.83
Low 85.60 87.20 1.60 1.9% 82.31
Close 86.66 88.32 1.66 1.9% 87.69
Range 2.15 2.68 0.53 24.7% 5.52
ATR 2.72 2.75 0.04 1.3% 0.00
Volume 197,124 92,797 -104,327 -52.9% 1,928,441
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 96.51 95.09 89.79
R3 93.83 92.41 89.06
R2 91.15 91.15 88.81
R1 89.73 89.73 88.57 90.44
PP 88.47 88.47 88.47 88.82
S1 87.05 87.05 88.07 87.76
S2 85.79 85.79 87.83
S3 83.11 84.37 87.58
S4 80.43 81.69 86.85
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 102.50 100.62 90.73
R3 96.98 95.10 89.21
R2 91.46 91.46 88.70
R1 89.58 89.58 88.20 90.52
PP 85.94 85.94 85.94 86.42
S1 84.06 84.06 87.18 85.00
S2 80.42 80.42 86.68
S3 74.90 78.54 86.17
S4 69.38 73.02 84.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.88 82.31 7.57 8.6% 2.84 3.2% 79% True False 251,211
10 89.88 81.50 8.38 9.5% 2.64 3.0% 81% True False 338,127
20 95.03 81.50 13.53 15.3% 2.84 3.2% 50% False False 359,652
40 95.03 77.32 17.71 20.1% 2.35 2.7% 62% False False 283,947
60 95.03 77.32 17.71 20.1% 2.17 2.5% 62% False False 218,444
80 95.03 67.49 27.54 31.2% 2.08 2.4% 76% False False 176,464
100 95.03 66.67 28.36 32.1% 2.14 2.4% 76% False False 146,845
120 95.03 63.50 31.53 35.7% 2.17 2.5% 79% False False 125,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.27
2.618 96.90
1.618 94.22
1.000 92.56
0.618 91.54
HIGH 89.88
0.618 88.86
0.500 88.54
0.382 88.22
LOW 87.20
0.618 85.54
1.000 84.52
1.618 82.86
2.618 80.18
4.250 75.81
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 88.54 88.13
PP 88.47 87.93
S1 88.39 87.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.