NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary Previous Current 12-Oct-2023 13-Oct-2023 Change Change % Previous Week Open 83.20 83.51 0.31 0.4% 85.25 High 85.20 87.83 2.63 3.1% 87.83 Low 82.31 83.35 1.04 1.3% 82.31 Close 82.91 87.69 4.78 5.8% 87.69 Range 2.89 4.48 1.59 55.0% 5.52 ATR 2.65 2.82 0.16 6.1% 0.00 Volume 373,492 356,863 -16,629 -4.5% 1,928,441
Daily Pivots for day following 13-Oct-2023 Classic Woodie Camarilla DeMark R4 99.73 98.19 90.15 R3 95.25 93.71 88.92 R2 90.77 90.77 88.51 R1 89.23 89.23 88.10 90.00 PP 86.29 86.29 86.29 86.68 S1 84.75 84.75 87.28 85.52 S2 81.81 81.81 86.87 S3 77.33 80.27 86.46 S4 72.85 75.79 85.23	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 102.50 100.62 90.73 R3 96.98 95.10 89.21 R2 91.46 91.46 88.70 R1 89.58 89.58 88.20 90.52 PP 85.94 85.94 85.94 86.42 S1 84.06 84.06 87.18 85.00 S2 80.42 80.42 86.68 S3 74.90 78.54 86.17 S4 69.38 73.02 84.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.83 82.31 5.52 6.3% 2.99 3.4% 97% True False 385,688 10 91.88 81.50 10.38 11.8% 3.09 3.5% 60% False False 400,072 20 95.03 81.50 13.53 15.4% 2.78 3.2% 46% False False 403,845 40 95.03 77.32 17.71 20.2% 2.29 2.6% 59% False False 278,630 60 95.03 75.19 19.84 22.6% 2.15 2.4% 63% False False 213,015 80 95.03 67.49 27.54 31.4% 2.08 2.4% 73% False False 171,325 100 95.03 66.67 28.36 32.3% 2.13 2.4% 74% False False 142,360 120 95.03 63.50 31.53 36.0% 2.17 2.5% 77% False False 121,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 106.87 2.618 99.56 1.618 95.08 1.000 92.31 0.618 90.60 HIGH 87.83 0.618 86.12 0.500 85.59 0.382 85.06 LOW 83.35 0.618 80.58 1.000 78.87 1.618 76.10 2.618 71.62 4.250 64.31
Fisher Pivots for day following 13-Oct-2023 Pivot 1 day 3 day R1 86.99 86.82 PP 86.29 85.94 S1 85.59 85.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.