NYMEX Light Sweet Crude Oil Future November 2023


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 82.28 85.25 2.97 3.6% 90.82
High 83.28 87.24 3.96 4.8% 91.88
Low 81.50 84.67 3.17 3.9% 81.50
Close 82.79 86.38 3.59 4.3% 82.79
Range 1.78 2.57 0.79 44.4% 10.38
ATR 2.51 2.65 0.14 5.5% 0.00
Volume 461,139 435,037 -26,102 -5.7% 2,072,283
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 93.81 92.66 87.79
R3 91.24 90.09 87.09
R2 88.67 88.67 86.85
R1 87.52 87.52 86.62 88.10
PP 86.10 86.10 86.10 86.38
S1 84.95 84.95 86.14 85.53
S2 83.53 83.53 85.91
S3 80.96 82.38 85.67
S4 78.39 79.81 84.97
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 116.53 110.04 88.50
R3 106.15 99.66 85.64
R2 95.77 95.77 84.69
R1 89.28 89.28 83.74 87.34
PP 85.39 85.39 85.39 84.42
S1 78.90 78.90 81.84 76.96
S2 75.01 75.01 80.89
S3 64.63 68.52 79.94
S4 54.25 58.14 77.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.27 81.50 8.77 10.2% 3.01 3.5% 56% False False 434,565
10 95.03 81.50 13.53 15.7% 3.12 3.6% 36% False False 409,245
20 95.03 81.50 13.53 15.7% 2.53 2.9% 36% False False 381,578
40 95.03 77.32 17.71 20.5% 2.17 2.5% 51% False False 250,463
60 95.03 73.39 21.64 25.1% 2.06 2.4% 60% False False 191,729
80 95.03 67.49 27.54 31.9% 2.03 2.4% 69% False False 153,903
100 95.03 66.67 28.36 32.8% 2.09 2.4% 69% False False 127,984
120 95.03 63.50 31.53 36.5% 2.13 2.5% 73% False False 109,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.16
2.618 93.97
1.618 91.40
1.000 89.81
0.618 88.83
HIGH 87.24
0.618 86.26
0.500 85.96
0.382 85.65
LOW 84.67
0.618 83.08
1.000 82.10
1.618 80.51
2.618 77.94
4.250 73.75
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 86.24 85.71
PP 86.10 85.04
S1 85.96 84.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.