NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 90.82 88.67 -2.15 -2.4% 90.55 High 91.88 90.27 -1.61 -1.8% 95.03 Low 88.46 87.76 -0.70 -0.8% 88.19 Close 88.82 89.23 0.41 0.5% 90.79 Range 3.42 2.51 -0.91 -26.6% 6.84 ATR 2.32 2.33 0.01 0.6% 0.00 Volume 334,493 350,659 16,166 4.8% 1,913,506
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 96.62 95.43 90.61 R3 94.11 92.92 89.92 R2 91.60 91.60 89.69 R1 90.41 90.41 89.46 91.01 PP 89.09 89.09 89.09 89.38 S1 87.90 87.90 89.00 88.50 S2 86.58 86.58 88.77 S3 84.07 85.39 88.54 S4 81.56 82.88 87.85	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 111.86 108.16 94.55 R3 105.02 101.32 92.67 R2 98.18 98.18 92.04 R1 94.48 94.48 91.42 96.33 PP 91.34 91.34 91.34 92.26 S1 87.64 87.64 90.16 89.49 S2 84.50 84.50 89.54 S3 77.66 80.80 88.91 S4 70.82 73.96 87.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.03 87.76 7.27 8.1% 3.22 3.6% 20% False True 390,454 10 95.03 87.76 7.27 8.1% 2.72 3.0% 20% False True 380,963 20 95.03 85.31 9.72 10.9% 2.22 2.5% 40% False False 318,022 40 95.03 77.32 17.71 19.8% 2.04 2.3% 67% False False 216,479 60 95.03 72.42 22.61 25.3% 1.96 2.2% 74% False False 164,255 80 95.03 66.67 28.36 31.8% 1.99 2.2% 80% False False 132,779 100 95.03 66.67 28.36 31.8% 2.04 2.3% 80% False False 110,211 120 95.03 63.50 31.53 35.3% 2.06 2.3% 82% False False 94,195
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 100.94 2.618 96.84 1.618 94.33 1.000 92.78 0.618 91.82 HIGH 90.27 0.618 89.31 0.500 89.02 0.382 88.72 LOW 87.76 0.618 86.21 1.000 85.25 1.618 83.70 2.618 81.19 4.250 77.09
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 89.16 90.43 PP 89.09 90.03 S1 89.02 89.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.