NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 90.55 89.88 -0.67 -0.7% 90.41 High 90.83 90.74 -0.09 -0.1% 92.43 Low 89.03 88.19 -0.84 -0.9% 88.37 Close 89.68 90.39 0.71 0.8% 90.03 Range 1.80 2.55 0.75 41.7% 4.06 ATR 1.91 1.95 0.05 2.4% 0.00 Volume 328,369 318,016 -10,353 -3.2% 2,162,684
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 97.42 96.46 91.79 R3 94.87 93.91 91.09 R2 92.32 92.32 90.86 R1 91.36 91.36 90.62 91.84 PP 89.77 89.77 89.77 90.02 S1 88.81 88.81 90.16 89.29 S2 87.22 87.22 89.92 S3 84.67 86.26 89.69 S4 82.12 83.71 88.99	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 102.46 100.30 92.26 R3 98.40 96.24 91.15 R2 94.34 94.34 90.77 R1 92.18 92.18 90.40 91.23 PP 90.28 90.28 90.28 89.80 S1 88.12 88.12 89.66 87.17 S2 86.22 86.22 89.29 S3 82.16 84.06 88.91 S4 78.10 80.00 87.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.33 88.19 3.14 3.5% 2.22 2.5% 70% False True 371,471 10 92.43 87.66 4.77 5.3% 2.00 2.2% 57% False False 363,945 20 92.43 78.94 13.49 14.9% 1.94 2.1% 85% False False 252,535 40 92.43 77.32 15.11 16.7% 1.91 2.1% 86% False False 176,344 60 92.43 69.53 22.90 25.3% 1.86 2.1% 91% False False 135,228 80 92.43 66.67 25.76 28.5% 1.94 2.1% 92% False False 110,142 100 92.43 63.50 28.93 32.0% 2.01 2.2% 93% False False 91,438 120 92.43 63.50 28.93 32.0% 1.99 2.2% 93% False False 78,433
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.58 2.618 97.42 1.618 94.87 1.000 93.29 0.618 92.32 HIGH 90.74 0.618 89.77 0.500 89.47 0.382 89.16 LOW 88.19 0.618 86.61 1.000 85.64 1.618 84.06 2.618 81.51 4.250 77.35
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 90.08 90.18 PP 89.77 89.97 S1 89.47 89.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.