NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 89.30 89.62 0.32 0.4% 90.41 High 90.98 91.33 0.35 0.4% 92.43 Low 88.37 89.31 0.94 1.1% 88.37 Close 89.63 90.03 0.40 0.4% 90.03 Range 2.61 2.02 -0.59 -22.6% 4.06 ATR 1.91 1.92 0.01 0.4% 0.00 Volume 351,032 402,087 51,055 14.5% 2,162,684
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 96.28 95.18 91.14 R3 94.26 93.16 90.59 R2 92.24 92.24 90.40 R1 91.14 91.14 90.22 91.69 PP 90.22 90.22 90.22 90.50 S1 89.12 89.12 89.84 89.67 S2 88.20 88.20 89.66 S3 86.18 87.10 89.47 S4 84.16 85.08 88.92	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 102.46 100.30 92.26 R3 98.40 96.24 91.15 R2 94.34 94.34 90.77 R1 92.18 92.18 90.40 91.23 PP 90.28 90.28 90.28 89.80 S1 88.12 88.12 89.66 87.17 S2 86.22 86.22 89.29 S3 82.16 84.06 88.91 S4 78.10 80.00 87.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.43 88.37 4.06 4.5% 2.06 2.3% 41% False False 432,536 10 92.43 86.12 6.31 7.0% 1.90 2.1% 62% False False 338,975 20 92.43 77.82 14.61 16.2% 1.89 2.1% 84% False False 232,042 40 92.43 77.32 15.11 16.8% 1.88 2.1% 84% False False 163,023 60 92.43 69.10 23.33 25.9% 1.83 2.0% 90% False False 125,879 80 92.43 66.67 25.76 28.6% 1.95 2.2% 91% False False 102,597 100 92.43 63.50 28.93 32.1% 2.04 2.3% 92% False False 85,533 120 92.43 63.50 28.93 32.1% 2.00 2.2% 92% False False 73,297
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.92 2.618 96.62 1.618 94.60 1.000 93.35 0.618 92.58 HIGH 91.33 0.618 90.56 0.500 90.32 0.382 90.08 LOW 89.31 0.618 88.06 1.000 87.29 1.618 86.04 2.618 84.02 4.250 80.73
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 90.32 89.97 PP 90.22 89.91 S1 90.13 89.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.