NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 90.97 90.63 -0.34 -0.4% 86.74 High 92.43 91.07 -1.36 -1.5% 90.56 Low 90.31 88.97 -1.34 -1.5% 86.12 Close 90.48 89.66 -0.82 -0.9% 90.02 Range 2.12 2.10 -0.02 -0.9% 4.44 ATR 1.83 1.85 0.02 1.0% 0.00 Volume 537,522 457,854 -79,668 -14.8% 1,227,068
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 96.20 95.03 90.82 R3 94.10 92.93 90.24 R2 92.00 92.00 90.05 R1 90.83 90.83 89.85 90.37 PP 89.90 89.90 89.90 89.67 S1 88.73 88.73 89.47 88.27 S2 87.80 87.80 89.28 S3 85.70 86.63 89.08 S4 83.60 84.53 88.51	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 102.22 100.56 92.46 R3 97.78 96.12 91.24 R2 93.34 93.34 90.83 R1 91.68 91.68 90.43 92.51 PP 88.90 88.90 88.90 89.32 S1 87.24 87.24 89.61 88.07 S2 84.46 84.46 89.21 S3 80.02 82.80 88.80 S4 75.58 78.36 87.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.43 88.04 4.39 4.9% 1.95 2.2% 37% False False 397,816 10 92.43 85.49 6.94 7.7% 1.74 1.9% 60% False False 287,332 20 92.43 77.32 15.11 16.9% 1.86 2.1% 82% False False 208,241 40 92.43 77.32 15.11 16.9% 1.83 2.0% 82% False False 147,840 60 92.43 67.49 24.94 27.8% 1.83 2.0% 89% False False 115,402 80 92.43 66.67 25.76 28.7% 1.96 2.2% 89% False False 93,643 100 92.43 63.50 28.93 32.3% 2.04 2.3% 90% False False 78,269 120 92.43 63.50 28.93 32.3% 1.98 2.2% 90% False False 67,141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.00 2.618 96.57 1.618 94.47 1.000 93.17 0.618 92.37 HIGH 91.07 0.618 90.27 0.500 90.02 0.382 89.77 LOW 88.97 0.618 87.67 1.000 86.87 1.618 85.57 2.618 83.47 4.250 80.05
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 90.02 90.70 PP 89.90 90.35 S1 89.78 90.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.