NYMEX Light Sweet Crude Oil Future November 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 90.41 90.97 0.56 0.6% 86.74 High 91.36 92.43 1.07 1.2% 90.56 Low 89.91 90.31 0.40 0.4% 86.12 Close 90.58 90.48 -0.10 -0.1% 90.02 Range 1.45 2.12 0.67 46.2% 4.44 ATR 1.81 1.83 0.02 1.2% 0.00 Volume 414,189 537,522 123,333 29.8% 1,227,068
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 97.43 96.08 91.65 R3 95.31 93.96 91.06 R2 93.19 93.19 90.87 R1 91.84 91.84 90.67 91.46 PP 91.07 91.07 91.07 90.88 S1 89.72 89.72 90.29 89.34 S2 88.95 88.95 90.09 S3 86.83 87.60 89.90 S4 84.71 85.48 89.31	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 102.22 100.56 92.46 R3 97.78 96.12 91.24 R2 93.34 93.34 90.83 R1 91.68 91.68 90.43 92.51 PP 88.90 88.90 88.90 89.32 S1 87.24 87.24 89.61 88.07 S2 84.46 84.46 89.21 S3 80.02 82.80 88.80 S4 75.58 78.36 87.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.43 87.66 4.77 5.3% 1.78 2.0% 59% True False 356,418 10 92.43 85.31 7.12 7.9% 1.73 1.9% 73% True False 255,082 20 92.43 77.32 15.11 16.7% 1.79 2.0% 87% True False 190,473 40 92.43 77.32 15.11 16.7% 1.82 2.0% 87% True False 138,193 60 92.43 67.49 24.94 27.6% 1.82 2.0% 92% True False 108,259 80 92.43 66.67 25.76 28.5% 1.97 2.2% 92% True False 88,271 100 92.43 63.50 28.93 32.0% 2.03 2.2% 93% True False 73,819 120 92.43 63.50 28.93 32.0% 1.98 2.2% 93% True False 63,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.44 2.618 97.98 1.618 95.86 1.000 94.55 0.618 93.74 HIGH 92.43 0.618 91.62 0.500 91.37 0.382 91.12 LOW 90.31 0.618 89.00 1.000 88.19 1.618 86.88 2.618 84.76 4.250 81.30
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 91.37 90.54 PP 91.07 90.52 S1 90.78 90.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.